Hofseth BioCare ASA (HBC.OL)
NOK 1.95
(0.0%)
NOK 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.5 | 1.5 | 1.43 | 1.43 | 27.13 Thousand |
| 01 Nov, 2024 | 1.41 | 1.57 | 1.38 | 1.57 | 16.58 Thousand |
| 31 Oct, 2024 | 1.42 | 1.48 | 1.35 | 1.41 | 164.95 Thousand |
| 30 Oct, 2024 | 1.48 | 1.56 | 1.38 | 1.5 | 155.78 Thousand |
| 29 Oct, 2024 | 1.47 | 1.51 | 1.36 | 1.44 | 114.03 Thousand |
| 28 Oct, 2024 | 1.6 | 1.6 | 1.34 | 1.48 | 119.78 Thousand |
| 25 Oct, 2024 | 1.41 | 1.52 | 1.38 | 1.52 | 138.6 Thousand |
| 24 Oct, 2024 | 1.48 | 1.48 | 1.41 | 1.45 | 53.37 Thousand |
| 23 Oct, 2024 | 1.5 | 1.55 | 1.42 | 1.48 | 96.11 Thousand |
| 22 Oct, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 83.5 Thousand |
BPOST
ECDP
ELOX
1215
3005
WTN