Hofseth BioCare ASA (HBC.OL)
NOK 1.95
(0.0%)
NOK 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.53 | 1.63 | 1.53 | 1.53 | 177.26 Thousand |
| 04 Oct, 2024 | 1.7 | 1.7 | 1.54 | 1.58 | 105.27 Thousand |
| 03 Oct, 2024 | 1.7 | 1.74 | 1.63 | 1.67 | 18.37 Thousand |
| 02 Oct, 2024 | 1.7 | 1.7 | 1.52 | 1.63 | 58.61 Thousand |
| 01 Oct, 2024 | 1.69 | 1.72 | 1.53 | 1.65 | 360.6 Thousand |
| 30 Sep, 2024 | 1.64 | 1.73 | 1.58 | 1.73 | 20.76 Thousand |
| 27 Sep, 2024 | 1.65 | 1.65 | 1.55 | 1.65 | 49.13 Thousand |
| 26 Sep, 2024 | 1.7 | 1.72 | 1.54 | 1.65 | 175.87 Thousand |
| 25 Sep, 2024 | 1.7 | 1.73 | 1.68 | 1.72 | 95.67 Thousand |
| 24 Sep, 2024 | 1.75 | 1.75 | 1.66 | 1.74 | 150.28 Thousand |
BPOST
ECDP
ELOX
1215
3005
WTN