Hofseth BioCare ASA (HBC.OL)
NOK 1.95
(0.0%)
NOK 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.0 | 2.04 | 1.91 | 2.02 | 39.56 Thousand |
| 09 Sep, 2024 | 2.0 | 2.0 | 1.81 | 1.99 | 10.77 Thousand |
| 06 Sep, 2024 | 1.95 | 2.0 | 1.81 | 2.0 | 74.01 Thousand |
| 05 Sep, 2024 | 1.85 | 1.95 | 1.8 | 1.95 | 13.31 Thousand |
| 04 Sep, 2024 | 1.95 | 2.01 | 1.81 | 1.93 | 67.5 Thousand |
| 03 Sep, 2024 | 1.91 | 1.98 | 1.85 | 1.98 | 119.14 Thousand |
| 02 Sep, 2024 | 1.85 | 2.0 | 1.85 | 1.96 | 26.59 Thousand |
| 30 Aug, 2024 | 1.85 | 2.04 | 1.85 | 2.02 | 47.78 Thousand |
| 29 Aug, 2024 | 2.09 | 2.09 | 1.95 | 2.05 | 12.29 Thousand |
| 28 Aug, 2024 | 2.0 | 2.1 | 1.8 | 2.1 | 117.62 Thousand |
BPOST
ECDP
ELOX
1215
3005
WTN