Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 90.6 91.9 90.15 91.4 709.07 Thousand
25 Mar, 2024 92.5 92.5 88.5 90.55 980.28 Thousand
22 Mar, 2024 95.0 95.25 92.25 92.6 623.3 Thousand
21 Mar, 2024 93.85 95.45 92.75 95.05 513.39 Thousand
20 Mar, 2024 97.0 97.55 92.2 92.45 1.27 Million
19 Mar, 2024 97.25 97.8 95.2 97.65 831.99 Thousand
18 Mar, 2024 99.2 100.2 96.5 97.2 728.89 Thousand
15 Mar, 2024 96.1 98.8 95.95 98.8 2.27 Million
14 Mar, 2024 97.4 97.7 95.55 96.1 647.19 Thousand
13 Mar, 2024 96.8 97.05 94.25 97.05 697.12 Thousand