Höegh Autoliners ASA (HAUTO.OL)
NOK 85.6
(3.13%)
NOK 85.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 109.5 | 110.0 | 106.0 | 106.4 | 591.61 Thousand |
| 22 Feb, 2024 | 112.3 | 114.5 | 108.9 | 108.9 | 541.37 Thousand |
| 21 Feb, 2024 | 108.0 | 116.8 | 107.2 | 111.3 | 1.66 Million |
| 20 Feb, 2024 | 130.0 | 131.0 | 126.5 | 126.5 | 1 Million |
| 19 Feb, 2024 | 130.3 | 130.7 | 127.0 | 129.6 | 1.08 Million |
| 16 Feb, 2024 | 133.1 | 136.2 | 127.6 | 129.2 | 1.06 Million |
| 15 Feb, 2024 | 138.9 | 139.0 | 131.1 | 132.9 | 1.17 Million |
| 14 Feb, 2024 | 135.0 | 138.0 | 132.5 | 136.5 | 1.12 Million |
| 13 Feb, 2024 | 131.9 | 135.5 | 131.2 | 134.0 | 1.47 Million |
| 12 Feb, 2024 | 129.0 | 132.6 | 127.1 | 131.1 | 1.72 Million |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW