Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 96.1 98.8 95.95 98.8 2.27 Million
14 Mar, 2024 97.4 97.7 95.55 96.1 647.19 Thousand
13 Mar, 2024 96.8 97.05 94.25 97.05 697.12 Thousand
12 Mar, 2024 96.5 96.75 93.7 96.05 798.04 Thousand
11 Mar, 2024 93.7 95.9 93.55 95.65 1.09 Million
08 Mar, 2024 92.0 94.15 88.9 93.6 1.63 Million
07 Mar, 2024 89.25 92.3 87.9 91.1 3.86 Million
06 Mar, 2024 110.1 110.1 94.0 94.0 3.77 Million
05 Mar, 2024 108.0 110.2 105.7 108.7 747.95 Thousand
04 Mar, 2024 107.6 109.6 105.2 107.9 959.79 Thousand