Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 102.8 102.8 96.7 98.2 1.74 Million
11 Apr, 2024 98.75 102.0 97.8 100.9 640.5 Thousand
10 Apr, 2024 101.3 101.8 97.2 98.05 707.54 Thousand
09 Apr, 2024 102.0 102.6 99.95 100.2 639.95 Thousand
08 Apr, 2024 99.3 102.3 98.7 101.5 584.28 Thousand
05 Apr, 2024 96.3 99.7 96.3 98.65 914.25 Thousand
04 Apr, 2024 98.75 98.75 95.5 95.9 506.14 Thousand
03 Apr, 2024 97.0 99.05 96.4 98.3 1.04 Million
02 Apr, 2024 94.1 96.45 93.65 96.0 675.39 Thousand
27 Mar, 2024 91.5 93.6 91.15 92.2 448.21 Thousand