Höegh Autoliners ASA (HAUTO.OL)
NOK 85.6
(3.13%)
NOK 85.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 121.1 | 123.6 | 117.8 | 119.7 | 1.17 Million |
| 13 May, 2024 | 118.5 | 120.1 | 117.3 | 120.1 | 1.06 Million |
| 10 May, 2024 | 114.2 | 118.0 | 112.6 | 117.5 | 932.62 Thousand |
| 08 May, 2024 | 113.1 | 114.6 | 110.9 | 113.3 | 934.32 Thousand |
| 07 May, 2024 | 111.5 | 113.0 | 109.1 | 112.3 | 686.83 Thousand |
| 06 May, 2024 | 112.5 | 113.1 | 109.2 | 111.7 | 730.57 Thousand |
| 03 May, 2024 | 112.0 | 113.1 | 110.6 | 112.5 | 1.05 Million |
| 02 May, 2024 | 117.0 | 117.0 | 111.6 | 112.6 | 1.76 Million |
| 30 Apr, 2024 | 106.6 | 119.0 | 106.4 | 117.2 | 3.31 Million |
| 29 Apr, 2024 | 102.8 | 105.0 | 100.0 | 102.4 | 1.48 Million |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW