Höegh Autoliners ASA (HAUTO.OL)
NOK 85.6
(3.13%)
NOK 85.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 111.3 | 112.3 | 107.5 | 108.7 | 652.42 Thousand |
| 13 Jun, 2024 | 111.4 | 114.6 | 111.2 | 111.5 | 704.4 Thousand |
| 12 Jun, 2024 | 113.0 | 114.0 | 108.4 | 111.4 | 1.32 Million |
| 11 Jun, 2024 | 115.5 | 116.6 | 111.4 | 112.6 | 921.53 Thousand |
| 10 Jun, 2024 | 114.0 | 116.9 | 111.1 | 116.6 | 815.38 Thousand |
| 07 Jun, 2024 | 119.8 | 119.9 | 111.1 | 114.2 | 1.68 Million |
| 06 Jun, 2024 | 127.4 | 129.0 | 118.1 | 119.8 | 727.8 Thousand |
| 05 Jun, 2024 | 123.8 | 127.4 | 122.3 | 126.3 | 496.52 Thousand |
| 04 Jun, 2024 | 125.5 | 126.8 | 124.2 | 124.7 | 524.05 Thousand |
| 03 Jun, 2024 | 125.2 | 127.4 | 125.1 | 125.4 | 563.36 Thousand |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW