Höegh Autoliners ASA (HAUTO.OL)
NOK 85.6
(3.13%)
NOK 85.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 118.1 | 119.2 | 116.9 | 117.5 | 399.3 Thousand |
| 15 Jul, 2024 | 115.8 | 119.3 | 115.8 | 118.0 | 465.72 Thousand |
| 12 Jul, 2024 | 117.0 | 117.0 | 112.8 | 115.7 | 552.75 Thousand |
| 11 Jul, 2024 | 115.8 | 116.7 | 114.3 | 116.3 | 256.43 Thousand |
| 10 Jul, 2024 | 118.1 | 119.0 | 114.9 | 115.8 | 472.68 Thousand |
| 09 Jul, 2024 | 117.0 | 118.5 | 116.0 | 117.0 | 301.46 Thousand |
| 08 Jul, 2024 | 120.8 | 121.8 | 113.8 | 115.7 | 1.16 Million |
| 05 Jul, 2024 | 125.0 | 127.0 | 122.5 | 123.0 | 470.74 Thousand |
| 04 Jul, 2024 | 127.0 | 127.2 | 123.1 | 124.9 | 340.1 Thousand |
| 03 Jul, 2024 | 125.0 | 126.9 | 122.8 | 126.9 | 474.15 Thousand |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW