Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 120.4 123.2 119.3 119.8 875.07 Thousand
12 Aug, 2024 118.0 120.9 117.1 119.3 651.44 Thousand
09 Aug, 2024 113.7 119.0 113.0 116.4 923.72 Thousand
08 Aug, 2024 110.7 110.7 108.6 109.3 324.19 Thousand
07 Aug, 2024 112.0 112.0 107.4 111.2 568.15 Thousand
06 Aug, 2024 113.4 115.0 108.4 111.7 875.19 Thousand
05 Aug, 2024 103.8 111.6 99.0 110.1 1.48 Million
02 Aug, 2024 117.5 118.5 108.5 109.8 1.53 Million
01 Aug, 2024 119.1 121.1 117.2 118.8 491.76 Thousand
31 Jul, 2024 120.0 121.3 118.7 119.1 610.11 Thousand