Höegh Autoliners ASA (HAUTO.OL)
NOK 85.6
(3.13%)
NOK 85.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 113.0 | 114.2 | 112.0 | 113.9 | 376.64 Thousand |
| 26 Aug, 2024 | 113.9 | 115.3 | 112.2 | 113.1 | 412.57 Thousand |
| 23 Aug, 2024 | 115.4 | 115.4 | 112.8 | 114.3 | 524.81 Thousand |
| 22 Aug, 2024 | 116.9 | 117.0 | 112.9 | 115.2 | 559.61 Thousand |
| 21 Aug, 2024 | 112.7 | 116.7 | 112.3 | 116.6 | 430.58 Thousand |
| 20 Aug, 2024 | 118.2 | 118.5 | 112.5 | 113.0 | 599.68 Thousand |
| 19 Aug, 2024 | 120.8 | 121.0 | 117.0 | 117.9 | 930.6 Thousand |
| 16 Aug, 2024 | 132.0 | 132.0 | 126.7 | 127.6 | 1 Million |
| 15 Aug, 2024 | 127.6 | 131.3 | 126.0 | 130.9 | 1.33 Million |
| 14 Aug, 2024 | 120.8 | 127.9 | 116.5 | 127.9 | 1.71 Million |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW