Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 139.2 141.7 137.9 139.0 373.43 Thousand
23 Sep, 2024 139.0 140.0 135.1 139.2 490.05 Thousand
20 Sep, 2024 139.0 142.0 139.0 140.1 789.05 Thousand
19 Sep, 2024 139.5 142.4 138.0 141.7 570.47 Thousand
18 Sep, 2024 137.8 141.4 137.4 139.6 641.7 Thousand
17 Sep, 2024 133.0 138.9 132.6 137.8 1.42 Million
16 Sep, 2024 128.0 130.4 126.8 130.2 783.47 Thousand
13 Sep, 2024 126.0 128.9 124.9 128.9 763.37 Thousand
12 Sep, 2024 123.8 126.8 122.5 126.4 847.02 Thousand
11 Sep, 2024 119.5 123.4 118.8 122.5 630.87 Thousand