Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 133.0 137.5 129.5 129.5 6.07 Million
07 Oct, 2024 137.8 139.3 134.5 136.5 405.42 Thousand
04 Oct, 2024 138.8 138.9 133.8 137.8 417.82 Thousand
03 Oct, 2024 139.6 140.0 137.0 138.8 512.83 Thousand
02 Oct, 2024 141.0 141.0 138.0 139.4 572.87 Thousand
01 Oct, 2024 132.4 139.0 132.4 137.7 473.66 Thousand
30 Sep, 2024 134.5 138.6 133.2 136.1 623.07 Thousand
27 Sep, 2024 142.5 143.1 138.7 140.2 361.62 Thousand
26 Sep, 2024 143.0 145.5 141.7 141.7 622.77 Thousand
25 Sep, 2024 140.5 143.0 140.4 142.8 457.91 Thousand