Höegh Autoliners ASA (HAUTO.OL)
NOK 85.6
(3.13%)
NOK 85.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 116.0 | 116.6 | 110.6 | 111.9 | 860.42 Thousand |
| 05 Nov, 2024 | 112.3 | 115.5 | 111.8 | 115.5 | 706.93 Thousand |
| 04 Nov, 2024 | 115.1 | 115.1 | 111.6 | 113.2 | 810.75 Thousand |
| 01 Nov, 2024 | 115.0 | 116.1 | 111.2 | 114.8 | 791.27 Thousand |
| 31 Oct, 2024 | 116.1 | 116.6 | 113.4 | 114.6 | 1.43 Million |
| 30 Oct, 2024 | 118.9 | 120.8 | 116.1 | 116.2 | 1.31 Million |
| 29 Oct, 2024 | 122.8 | 122.8 | 117.5 | 121.5 | 939.11 Thousand |
| 28 Oct, 2024 | 122.6 | 124.7 | 120.6 | 122.1 | 860.91 Thousand |
| 25 Oct, 2024 | 123.0 | 125.6 | 121.2 | 121.9 | 1.46 Million |
| 24 Oct, 2024 | 133.0 | 134.0 | 123.0 | 123.0 | 3.25 Million |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW