Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 136.4 136.9 132.4 133.1 1.06 Million
22 Oct, 2024 132.2 137.3 131.0 136.8 608.09 Thousand
21 Oct, 2024 131.0 133.0 130.2 131.7 556.82 Thousand
18 Oct, 2024 131.5 132.7 129.6 130.1 433.06 Thousand
17 Oct, 2024 132.0 133.4 131.1 131.5 315.17 Thousand
16 Oct, 2024 130.9 131.7 128.5 131.1 335.76 Thousand
15 Oct, 2024 132.0 132.0 128.4 129.4 574.5 Thousand
14 Oct, 2024 133.5 133.8 131.6 131.8 909.05 Thousand
11 Oct, 2024 134.3 135.7 131.6 132.8 518.17 Thousand
10 Oct, 2024 129.0 133.6 127.0 132.7 902.54 Thousand