Höegh Autoliners ASA (HAUTO.OL)
NOK 85.6
(3.13%)
NOK 85.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 122.0 | 124.1 | 120.2 | 124.1 | 404.21 Thousand |
| 01 Jul, 2024 | 127.1 | 127.1 | 120.8 | 121.4 | 420.13 Thousand |
| 28 Jun, 2024 | 124.9 | 127.8 | 123.9 | 125.8 | 755.93 Thousand |
| 27 Jun, 2024 | 121.0 | 124.0 | 120.1 | 123.9 | 394.51 Thousand |
| 26 Jun, 2024 | 118.0 | 121.0 | 117.4 | 121.0 | 366.38 Thousand |
| 25 Jun, 2024 | 123.0 | 123.0 | 117.2 | 117.4 | 358.73 Thousand |
| 24 Jun, 2024 | 120.0 | 123.7 | 117.4 | 122.5 | 708.15 Thousand |
| 21 Jun, 2024 | 117.4 | 120.0 | 117.2 | 120.0 | 694.47 Thousand |
| 20 Jun, 2024 | 114.0 | 117.5 | 113.3 | 117.3 | 387.96 Thousand |
| 19 Jun, 2024 | 114.0 | 114.9 | 112.9 | 113.8 | 287.7 Thousand |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW