Höegh Autoliners ASA (HAUTO.OL)

NOK 85.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 106.0 111.0 104.3 107.2 1.89 Million
25 Apr, 2024 105.0 107.4 103.0 104.0 1.1 Million
24 Apr, 2024 103.2 107.3 102.0 105.3 2.34 Million
23 Apr, 2024 98.45 100.1 97.5 99.95 1.06 Million
22 Apr, 2024 96.2 98.15 94.5 98.0 581.64 Thousand
19 Apr, 2024 97.85 98.1 94.85 96.0 694.83 Thousand
18 Apr, 2024 97.5 98.6 96.8 97.75 589.4 Thousand
17 Apr, 2024 95.65 98.25 95.1 97.0 658.83 Thousand
16 Apr, 2024 95.8 97.15 94.6 94.9 621.08 Thousand
15 Apr, 2024 97.35 97.35 95.1 96.1 869.6 Thousand