NOK 8.8
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 13.7 | 13.7 | 13.6 | 13.6 | 988.00 |
25 Jun, 2024 | 13.6 | 13.85 | 13.6 | 13.8 | 16.03 Thousand |
24 Jun, 2024 | 13.75 | 13.8 | 13.75 | 13.75 | 3656.00 |
21 Jun, 2024 | 13.8 | 13.8 | 13.6 | 13.75 | 10.61 Thousand |
20 Jun, 2024 | 14.0 | 14.0 | 13.8 | 13.8 | 10.02 Thousand |
19 Jun, 2024 | 14.0 | 14.25 | 14.0 | 14.15 | 31.18 Thousand |
18 Jun, 2024 | 13.7 | 14.25 | 13.7 | 14.1 | 38.75 Thousand |
17 Jun, 2024 | 13.5 | 13.75 | 13.5 | 13.5 | 8259.00 |
14 Jun, 2024 | 14.0 | 14.1 | 13.7 | 13.7 | 5490.00 |
13 Jun, 2024 | 13.85 | 14.0 | 13.75 | 13.95 | 9573.00 |
M11
MSTR
ZGL
BBLG
SYS1
GTBP