Goodtech ASA (GOD.OL)

NOK 8.44

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11.85 11.85 11.7 11.7 4750.00
22 Aug, 2024 11.9 11.9 11.65 11.85 2244.00
21 Aug, 2024 12.0 12.1 11.65 11.85 60.44 Thousand
20 Aug, 2024 11.75 12.0 11.7 11.9 13.89 Thousand
19 Aug, 2024 11.8 11.9 11.75 11.75 3942.00
16 Aug, 2024 11.7 11.9 11.6 11.9 6501.00
15 Aug, 2024 11.65 11.75 11.65 11.75 7346.00
14 Aug, 2024 11.65 11.95 11.6 11.75 13.26 Thousand
13 Aug, 2024 11.65 11.65 11.65 11.65 1472.00
12 Aug, 2024 11.7 11.9 11.65 11.75 6916.00