NOK 9.0
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 13.5 | 13.75 | 13.5 | 13.5 | 8259.00 |
14 Jun, 2024 | 14.0 | 14.1 | 13.7 | 13.7 | 5490.00 |
13 Jun, 2024 | 13.85 | 14.0 | 13.75 | 13.95 | 9573.00 |
12 Jun, 2024 | 13.9 | 13.9 | 13.5 | 13.5 | 3092.00 |
11 Jun, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 100.00 |
10 Jun, 2024 | 13.45 | 13.8 | 13.45 | 13.75 | 890.00 |
07 Jun, 2024 | 13.45 | 13.75 | 13.45 | 13.45 | 18.35 Thousand |
06 Jun, 2024 | 13.25 | 13.65 | 13.25 | 13.55 | 48.43 Thousand |
05 Jun, 2024 | 13.95 | 13.95 | 13.25 | 13.35 | 47.36 Thousand |
04 Jun, 2024 | 13.75 | 13.75 | 13.6 | 13.6 | 4175.00 |
M11
MSTR
ZGL
BBLG
SYS1
GTBP