Goodtech ASA (GOD.OL)

NOK 9.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 13.5 13.75 13.5 13.5 8259.00
14 Jun, 2024 14.0 14.1 13.7 13.7 5490.00
13 Jun, 2024 13.85 14.0 13.75 13.95 9573.00
12 Jun, 2024 13.9 13.9 13.5 13.5 3092.00
11 Jun, 2024 13.85 13.85 13.85 13.85 100.00
10 Jun, 2024 13.45 13.8 13.45 13.75 890.00
07 Jun, 2024 13.45 13.75 13.45 13.45 18.35 Thousand
06 Jun, 2024 13.25 13.65 13.25 13.55 48.43 Thousand
05 Jun, 2024 13.95 13.95 13.25 13.35 47.36 Thousand
04 Jun, 2024 13.75 13.75 13.6 13.6 4175.00