Goodtech ASA (GOD.OL)

NOK 8.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 13.9 14.05 13.7 13.7 23.45 Thousand
28 May, 2024 14.1 14.1 13.8 13.85 5361.00
27 May, 2024 13.6 14.0 13.6 13.95 3758.00
24 May, 2024 13.8 13.95 13.6 13.85 16.76 Thousand
23 May, 2024 14.4 14.4 13.85 13.85 4849.00
22 May, 2024 14.0 14.0 13.8 13.95 8938.00
21 May, 2024 14.0 14.1 13.85 14.0 27.25 Thousand
16 May, 2024 14.15 14.15 14.0 14.1 5049.00
15 May, 2024 14.15 14.4 14.0 14.15 11.28 Thousand
14 May, 2024 13.6 14.25 13.6 14.2 36.69 Thousand