NOK 8.8
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 13.65 | 13.7 | 13.65 | 13.7 | 1152.00 |
09 Jul, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1243.00 |
08 Jul, 2024 | 13.5 | 13.65 | 13.4 | 13.65 | 11.37 Thousand |
05 Jul, 2024 | 13.5 | 13.65 | 13.5 | 13.65 | 5856.00 |
04 Jul, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 47.76 Thousand |
03 Jul, 2024 | 13.5 | 13.6 | 13.5 | 13.6 | 15.98 Thousand |
02 Jul, 2024 | 13.6 | 13.6 | 13.5 | 13.55 | 18.53 Thousand |
01 Jul, 2024 | 13.5 | 13.75 | 13.5 | 13.6 | 61.05 Thousand |
28 Jun, 2024 | 13.5 | 13.8 | 13.3 | 13.8 | 29.99 Thousand |
27 Jun, 2024 | 13.6 | 13.65 | 13.45 | 13.5 | 10.69 Thousand |
M11
MSTR
ZGL
BBLG
SYS1
GTBP