Goodtech ASA (GOD.OL)
NOK 8.44
(-0.94%)
NOK 8.44
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 11.5 | 11.6 | 11.5 | 11.6 | 2405.00 |
| 02 Oct, 2024 | 11.5 | 11.65 | 11.4 | 11.55 | 12.03 Thousand |
| 01 Oct, 2024 | 11.5 | 11.55 | 11.5 | 11.5 | 9676.00 |
| 30 Sep, 2024 | 11.55 | 11.55 | 11.5 | 11.55 | 3669.00 |
| 27 Sep, 2024 | 11.2 | 11.6 | 11.2 | 11.55 | 26.49 Thousand |
| 26 Sep, 2024 | 11.6 | 11.6 | 11.3 | 11.3 | 11.16 Thousand |
| 25 Sep, 2024 | 11.8 | 11.8 | 11.5 | 11.55 | 6720.00 |
| 24 Sep, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 300.00 |
| 23 Sep, 2024 | 11.6 | 11.8 | 11.55 | 11.7 | 6448.00 |
| 20 Sep, 2024 | 11.65 | 11.8 | 11.65 | 11.8 | 2199.00 |
M11
MSTR
ZGL
BBLG
SYS1
GTBP