NOK 8.8
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 12.1 | 12.15 | 12.0 | 12.15 | 92.77 Thousand |
23 Jul, 2024 | 12.35 | 12.35 | 12.05 | 12.2 | 53.04 Thousand |
22 Jul, 2024 | 12.6 | 12.75 | 12.0 | 12.35 | 132.92 Thousand |
19 Jul, 2024 | 13.05 | 13.05 | 12.0 | 12.3 | 285.64 Thousand |
18 Jul, 2024 | 13.65 | 13.75 | 13.6 | 13.65 | 27.44 Thousand |
17 Jul, 2024 | 13.5 | 13.5 | 13.45 | 13.45 | 10.71 Thousand |
16 Jul, 2024 | 13.5 | 13.75 | 13.15 | 13.75 | 50.07 Thousand |
15 Jul, 2024 | 13.8 | 13.8 | 13.5 | 13.5 | 25.21 Thousand |
12 Jul, 2024 | 13.65 | 13.8 | 13.5 | 13.75 | 28.4 Thousand |
11 Jul, 2024 | 13.75 | 13.8 | 13.75 | 13.75 | 2583.00 |
M11
MSTR
ZGL
BBLG
SYS1
GTBP