Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 41.6 41.6 38.6 40.2 3115.00
24 May, 2024 40.2 41.6 40.0 41.6 19.6 Thousand
23 May, 2024 38.0 39.6 37.0 39.6 12.37 Thousand
22 May, 2024 37.6 38.0 36.6 38.0 8716.00
21 May, 2024 38.6 38.6 36.8 37.6 16.93 Thousand
16 May, 2024 38.0 38.0 38.0 38.0 1960.00
15 May, 2024 37.6 37.8 37.0 37.6 11.9 Thousand
14 May, 2024 38.4 38.4 37.4 37.8 23.37 Thousand
13 May, 2024 38.4 38.6 37.6 37.8 6812.00
10 May, 2024 39.2 39.2 38.6 38.6 4356.00