Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 42.0 43.6 42.0 43.6 2742.00
21 Jun, 2024 42.0 42.0 42.0 42.0 65.00
20 Jun, 2024 42.0 43.2 42.0 43.2 102.52 Thousand
19 Jun, 2024 44.0 44.0 42.8 43.8 4872.00
18 Jun, 2024 44.0 44.0 43.6 43.6 3151.00
17 Jun, 2024 45.0 45.0 43.2 44.0 4959.00
14 Jun, 2024 44.2 44.2 43.0 44.0 2184.00
13 Jun, 2024 45.0 45.0 45.0 45.0 1108.00
12 Jun, 2024 45.6 45.6 44.0 45.0 2097.00
11 Jun, 2024 48.0 48.0 45.0 45.0 7936.00