Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 54.0 54.5 54.0 54.0 1005.00
18 Jul, 2024 54.0 54.0 53.0 53.0 2024.00
17 Jul, 2024 54.0 54.0 53.5 53.5 3157.00
16 Jul, 2024 50.0 54.5 50.0 54.5 7552.00
15 Jul, 2024 57.0 57.0 53.0 55.0 3246.00
12 Jul, 2024 57.0 57.0 56.0 56.0 2567.00
11 Jul, 2024 56.0 56.0 56.0 56.0 2099.00
10 Jul, 2024 57.0 57.0 56.0 56.0 42.41 Thousand
09 Jul, 2024 57.0 57.0 56.0 56.0 312.00
08 Jul, 2024 57.0 57.0 56.0 56.0 6150.00