Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 61.2 61.2 61.2 61.2 4.00
13 Jun, 2025 59.0 61.4 59.0 61.2 5388.00
12 Jun, 2025 60.0 61.2 60.0 61.2 1022.00
11 Jun, 2025 59.8 61.4 58.6 61.4 3408.00
10 Jun, 2025 61.2 61.4 59.2 59.6 1211.00
06 Jun, 2025 59.8 61.2 59.0 61.2 4815.00
05 Jun, 2025 59.0 60.4 59.0 60.4 2850.00
04 Jun, 2025 60.8 60.8 60.4 60.4 11.19 Thousand
03 Jun, 2025 62.0 62.0 60.0 60.2 5462.00
02 Jun, 2025 58.2 62.4 58.2 62.0 364.14 Thousand