Gentian Diagnostics ASA (GENT.OL)
NOK 49.9
(6.17%)
NOK 49.9
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 500.00 |
| 05 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 500.00 |
| 04 Jun, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 127.00 |
| 03 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 57.00 |
| 02 Jun, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 712.00 |
| 30 May, 2025 | 59.8 | 59.8 | 58.0 | 58.0 | 530.00 |
| 28 May, 2025 | 59.8 | 59.8 | 56.2 | 58.4 | 1330.00 |
| 27 May, 2025 | 58.6 | 59.8 | 57.4 | 59.8 | 3608.00 |
| 26 May, 2025 | 57.0 | 59.0 | 55.0 | 58.6 | 9733.00 |
| 23 May, 2025 | 54.6 | 57.2 | 54.6 | 57.0 | 513.98 Thousand |
EGOXF
2529
5548
4202
BNZ
052690