Gentian Diagnostics ASA (GENT.OL)
NOK 49.9
(6.17%)
NOK 49.9
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 40.0 | 42.3 | 40.0 | 41.9 | 2842.00 |
| 03 Oct, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | 155.00 |
| 02 Oct, 2023 | 42.6 | 42.6 | 42.6 | 42.6 | 285.00 |
| 29 Sep, 2023 | 43.9 | 43.9 | 39.9 | 42.5 | 5573.00 |
| 28 Sep, 2023 | 41.0 | 41.5 | 39.1 | 40.4 | 10.86 Thousand |
| 27 Sep, 2023 | 40.1 | 41.5 | 40.1 | 40.6 | 6218.00 |
| 26 Sep, 2023 | 41.0 | 43.0 | 41.0 | 41.0 | 3020.00 |
| 25 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 197.00 |
| 22 Sep, 2023 | 41.0 | 42.5 | 41.0 | 42.0 | 5073.00 |
| 21 Sep, 2023 | 43.7 | 43.7 | 41.0 | 43.0 | 1258.00 |
EGOXF
2529
5548
4202
BNZ
052690