NOK 49.9
(6.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 59.8 | 59.8 | 56.2 | 58.4 | 1330.00 |
27 May, 2025 | 58.6 | 59.8 | 57.4 | 59.8 | 3608.00 |
26 May, 2025 | 57.0 | 59.0 | 55.0 | 58.6 | 9733.00 |
23 May, 2025 | 54.6 | 57.2 | 54.6 | 57.0 | 513.98 Thousand |
22 May, 2025 | 55.0 | 56.6 | 55.0 | 56.0 | 49.44 Thousand |
21 May, 2025 | 57.0 | 57.4 | 55.6 | 56.0 | 5899.00 |
20 May, 2025 | 57.0 | 57.0 | 55.2 | 57.0 | 2452.00 |
19 May, 2025 | 57.0 | 57.0 | 55.0 | 57.0 | 8457.00 |
16 May, 2025 | 55.2 | 58.0 | 55.0 | 57.4 | 20.4 Thousand |
15 May, 2025 | 59.0 | 59.0 | 55.6 | 57.0 | 1078.00 |
EGOXF
2529
5548
4202
BNZ
052690