Gentian Diagnostics ASA (GENT.OL)
NOK 49.9
(6.17%)
NOK 49.9
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 60.8 | 60.8 | 60.4 | 60.4 | 11.19 Thousand |
| 03 Jun, 2025 | 62.0 | 62.0 | 60.0 | 60.2 | 5462.00 |
| 02 Jun, 2025 | 58.2 | 62.4 | 58.2 | 62.0 | 364.14 Thousand |
| 30 May, 2025 | 59.8 | 59.8 | 58.0 | 58.0 | 530.00 |
| 28 May, 2025 | 59.8 | 59.8 | 56.2 | 58.4 | 1330.00 |
| 27 May, 2025 | 58.6 | 59.8 | 57.4 | 59.8 | 3608.00 |
| 26 May, 2025 | 57.0 | 59.0 | 55.0 | 58.6 | 9733.00 |
| 23 May, 2025 | 54.6 | 57.2 | 54.6 | 57.0 | 513.98 Thousand |
| 22 May, 2025 | 55.0 | 56.6 | 55.0 | 56.0 | 49.44 Thousand |
| 21 May, 2025 | 57.0 | 57.4 | 55.6 | 56.0 | 5899.00 |
EGOXF
2529
5548
4202
BNZ
052690