Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 59.8 59.8 56.2 58.4 1330.00
27 May, 2025 58.6 59.8 57.4 59.8 3608.00
26 May, 2025 57.0 59.0 55.0 58.6 9733.00
23 May, 2025 54.6 57.2 54.6 57.0 513.98 Thousand
22 May, 2025 55.0 56.6 55.0 56.0 49.44 Thousand
21 May, 2025 57.0 57.4 55.6 56.0 5899.00
20 May, 2025 57.0 57.0 55.2 57.0 2452.00
19 May, 2025 57.0 57.0 55.0 57.0 8457.00
16 May, 2025 55.2 58.0 55.0 57.4 20.4 Thousand
15 May, 2025 59.0 59.0 55.6 57.0 1078.00