Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 45.0 45.0 45.0 45.0 1108.00
12 Jun, 2024 45.6 45.6 44.0 45.0 2097.00
11 Jun, 2024 48.0 48.0 45.0 45.0 7936.00
10 Jun, 2024 47.0 47.0 44.8 45.6 8662.00
07 Jun, 2024 47.0 47.0 45.0 45.0 4264.00
06 Jun, 2024 46.0 48.0 44.6 45.8 10.65 Thousand
05 Jun, 2024 42.2 44.0 42.0 44.0 63.84 Thousand
04 Jun, 2024 41.8 42.0 41.8 41.8 2466.00
03 Jun, 2024 43.0 43.0 41.6 41.8 1127.00
31 May, 2024 41.0 43.4 41.0 42.8 5507.00