Gentian Diagnostics ASA (GENT.OL)
NOK 49.9
(6.17%)
NOK 49.9
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 39.2 | 39.2 | 38.6 | 38.6 | 4356.00 |
| 08 May, 2024 | 39.8 | 40.2 | 38.6 | 38.6 | 4017.00 |
| 07 May, 2024 | 39.4 | 39.6 | 39.2 | 39.2 | 100.86 Thousand |
| 06 May, 2024 | 38.8 | 39.4 | 38.6 | 39.4 | 3261.00 |
| 03 May, 2024 | 39.6 | 39.6 | 38.6 | 38.6 | 1948.00 |
| 02 May, 2024 | 40.4 | 41.4 | 38.6 | 38.6 | 316.63 Thousand |
| 30 Apr, 2024 | 39.8 | 41.0 | 37.8 | 40.8 | 339.55 Thousand |
| 29 Apr, 2024 | 36.8 | 39.8 | 36.0 | 39.8 | 15.99 Thousand |
| 26 Apr, 2024 | 35.2 | 38.6 | 34.8 | 36.8 | 15.06 Thousand |
| 24 Apr, 2024 | 36.0 | 37.6 | 35.2 | 37.6 | 2850.00 |
EGOXF
2529
5548
4202
BNZ
052690