Gentian Diagnostics ASA (GENT.OL)

NOK 49.9

(6.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 36.6 36.6 36.6 36.6 187.00
19 Apr, 2024 36.6 37.0 36.6 36.6 9135.00
18 Apr, 2024 35.2 36.0 34.8 36.0 4167.00
17 Apr, 2024 36.0 36.8 36.0 36.0 4932.00
16 Apr, 2024 35.0 36.0 35.0 36.0 1612.00
15 Apr, 2024 37.0 37.0 35.8 35.8 8704.00
12 Apr, 2024 37.0 37.2 35.4 36.2 5792.00
11 Apr, 2024 35.0 36.6 35.0 36.6 10.91 Thousand
10 Apr, 2024 37.4 37.6 35.8 36.0 12.09 Thousand
09 Apr, 2024 38.6 39.0 35.0 36.6 34.3 Thousand