Flekkefjord Sparebank (FFSB.OL)

NOK 125.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 112.0 112.0 111.56 111.56 330.00
04 Jul, 2024 111.56 111.56 111.54 111.54 325.00
03 Jul, 2024 111.54 111.54 111.54 111.54 124.00
02 Jul, 2024 111.5 111.5 111.5 111.5 1042.00
01 Jul, 2024 111.98 111.98 111.98 111.98 11.77 Thousand
28 Jun, 2024 112.02 112.9 112.0 112.9 1188.00
27 Jun, 2024 112.78 112.8 112.78 112.8 128.00
26 Jun, 2024 113.4 113.4 113.4 113.4 10.00
25 Jun, 2024 113.0 113.6 113.0 113.6 777.00
24 Jun, 2024 113.48 113.48 111.0 112.02 360.00