NOK 125.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 115.5 | 115.5 | 112.5 | 112.5 | 700.00 |
09 Jul, 2024 | 112.5 | 118.0 | 111.5 | 116.0 | 3523.00 |
08 Jul, 2024 | 111.56 | 112.68 | 111.0 | 112.68 | 1827.00 |
05 Jul, 2024 | 112.0 | 112.0 | 111.56 | 111.56 | 330.00 |
04 Jul, 2024 | 111.56 | 111.56 | 111.54 | 111.54 | 325.00 |
03 Jul, 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 124.00 |
02 Jul, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 1042.00 |
01 Jul, 2024 | 111.98 | 111.98 | 111.98 | 111.98 | 11.77 Thousand |
28 Jun, 2024 | 112.02 | 112.9 | 112.0 | 112.9 | 1188.00 |
27 Jun, 2024 | 112.78 | 112.8 | 112.78 | 112.8 | 128.00 |
0RHR
NNSCF
NEGXF
ITOCF
NBR
6843