Flekkefjord Sparebank (FFSB.OL)

NOK 125.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 114.3 114.5 114.0 114.5 345.00
11 Jun, 2024 114.0 114.0 114.0 114.0 43.00
10 Jun, 2024 114.4 114.5 114.0 114.0 899.00
07 Jun, 2024 114.4 114.4 114.4 114.4 12.00
06 Jun, 2024 115.0 115.0 115.0 115.0 -
05 Jun, 2024 113.2 115.0 113.2 115.0 5593.00
04 Jun, 2024 113.4 113.44 113.0 113.44 4821.00
03 Jun, 2024 113.0 113.46 112.78 113.46 2699.00
31 May, 2024 111.88 112.02 111.8 111.8 1686.00
30 May, 2024 112.5 112.5 111.52 112.06 28.41 Thousand