NOK 125.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 114.4 | 114.5 | 114.0 | 114.0 | 899.00 |
07 Jun, 2024 | 114.4 | 114.4 | 114.4 | 114.4 | 12.00 |
06 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
05 Jun, 2024 | 113.2 | 115.0 | 113.2 | 115.0 | 5593.00 |
04 Jun, 2024 | 113.4 | 113.44 | 113.0 | 113.44 | 4821.00 |
03 Jun, 2024 | 113.0 | 113.46 | 112.78 | 113.46 | 2699.00 |
31 May, 2024 | 111.88 | 112.02 | 111.8 | 111.8 | 1686.00 |
30 May, 2024 | 112.5 | 112.5 | 111.52 | 112.06 | 28.41 Thousand |
29 May, 2024 | 113.02 | 113.02 | 112.5 | 112.5 | 3388.00 |
28 May, 2024 | 113.54 | 113.78 | 113.5 | 113.78 | 5907.00 |
0RHR
NNSCF
NEGXF
ITOCF
NBR
6843