Flekkefjord Sparebank (FFSB.OL)
NOK 125.0
(1.25%)
NOK 125.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 111.52 | 112.46 | 109.02 | 112.46 | 772.00 |
| 01 Aug, 2024 | 112.0 | 112.0 | 110.0 | 111.12 | 126.00 |
| 31 Jul, 2024 | 112.04 | 112.04 | 112.0 | 112.0 | 120.00 |
| 30 Jul, 2024 | 112.0 | 112.98 | 112.0 | 112.98 | 459.00 |
| 29 Jul, 2024 | 113.0 | 113.0 | 111.9 | 111.9 | 270.00 |
| 26 Jul, 2024 | 114.48 | 114.5 | 113.0 | 113.0 | 1167.00 |
| 25 Jul, 2024 | 114.38 | 114.38 | 113.0 | 113.0 | 131.00 |
| 24 Jul, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | 19.00 |
| 23 Jul, 2024 | 113.7 | 114.46 | 113.7 | 113.7 | 468.00 |
| 22 Jul, 2024 | 113.96 | 113.96 | 113.96 | 113.96 | - |
0RHR
NNSCF
NEGXF
ITOCF
NBR
6843