NOK 125.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 113.96 | 113.96 | 113.96 | 113.96 | - |
19 Jul, 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 87.00 |
18 Jul, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 5.00 |
17 Jul, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 500.00 |
16 Jul, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 400.00 |
15 Jul, 2024 | 113.5 | 113.5 | 112.0 | 112.0 | 495.00 |
12 Jul, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | 109.00 |
11 Jul, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | 50.00 |
10 Jul, 2024 | 115.5 | 115.5 | 112.5 | 112.5 | 700.00 |
09 Jul, 2024 | 112.5 | 118.0 | 111.5 | 116.0 | 3523.00 |
0RHR
NNSCF
NEGXF
ITOCF
NBR
6843