Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 268.0 269.25 263.0 263.0 1.81 Million
17 Oct, 2024 264.45 267.1 263.7 265.9 1.63 Million
16 Oct, 2024 266.0 269.0 264.65 266.0 1.86 Million
15 Oct, 2024 268.7 269.9 265.05 265.65 2.61 Million
14 Oct, 2024 273.85 275.75 273.0 274.5 2.03 Million
11 Oct, 2024 272.95 274.85 271.75 273.85 2.11 Million
10 Oct, 2024 268.8 272.55 268.5 272.3 2.59 Million
09 Oct, 2024 271.1 271.7 267.15 267.55 2.76 Million
08 Oct, 2024 274.65 275.85 271.25 271.25 2.95 Million
07 Oct, 2024 287.7 290.5 274.6 277.4 5.38 Million