Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 259.0 259.9 255.5 257.4 4.29 Million
27 Feb, 2025 253.85 258.95 253.75 258.9 4.06 Million
26 Feb, 2025 253.0 255.75 252.85 255.05 3.09 Million
25 Feb, 2025 258.8 260.8 253.95 253.95 3.66 Million
24 Feb, 2025 259.3 261.8 256.85 258.1 2.5 Million
21 Feb, 2025 258.95 261.1 256.65 258.15 2.57 Million
20 Feb, 2025 257.0 260.5 255.6 259.4 2.93 Million
19 Feb, 2025 256.75 260.65 254.4 260.15 4.36 Million
18 Feb, 2025 252.65 253.55 250.6 253.0 3.43 Million
17 Feb, 2025 258.15 259.05 252.65 252.65 2.77 Million