Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 284.3 288.15 283.0 287.25 2.6 Million
03 Oct, 2024 282.35 283.65 278.95 282.35 2.33 Million
02 Oct, 2024 277.0 283.95 277.0 282.05 3.4 Million
01 Oct, 2024 267.0 273.25 264.0 271.75 3.2 Million
30 Sep, 2024 264.45 267.65 263.55 266.7 2.89 Million
27 Sep, 2024 257.4 263.05 257.2 263.0 2.71 Million
26 Sep, 2024 255.95 259.3 253.25 256.1 3.79 Million
25 Sep, 2024 265.2 266.05 260.95 262.5 2.48 Million
24 Sep, 2024 268.55 270.0 266.45 267.1 2.47 Million
23 Sep, 2024 262.85 267.65 262.0 267.65 2.27 Million