Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 270.0 270.5 266.8 269.95 2.46 Million
05 Sep, 2024 271.1 273.1 270.6 272.2 1.74 Million
04 Sep, 2024 271.5 277.3 270.45 273.1 2.36 Million
03 Sep, 2024 282.8 283.2 273.5 273.5 2.27 Million
02 Sep, 2024 282.5 283.95 281.25 281.5 1.56 Million
30 Aug, 2024 286.2 287.2 279.85 281.5 7.29 Million
29 Aug, 2024 279.05 285.35 278.6 284.95 2.63 Million
28 Aug, 2024 284.15 287.7 282.95 286.25 2.67 Million
27 Aug, 2024 287.5 289.0 285.3 285.35 1.35 Million
26 Aug, 2024 283.95 287.8 282.05 287.25 1.75 Million