Equinor ASA (EQNR.OL)
NOK 239.7
(0.76%)
NOK 239.7
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 265.0 | 267.8 | 263.5 | 266.05 | 3.26 Million |
| 15 Feb, 2024 | 261.0 | 262.65 | 256.7 | 261.95 | 5 Million |
| 14 Feb, 2024 | 262.6 | 265.9 | 262.05 | 264.0 | 3.76 Million |
| 13 Feb, 2024 | 275.0 | 277.8 | 270.9 | 271.45 | 4.27 Million |
| 12 Feb, 2024 | 275.75 | 279.9 | 274.4 | 277.95 | 2.98 Million |
| 09 Feb, 2024 | 277.2 | 281.35 | 274.7 | 277.55 | 3.97 Million |
| 08 Feb, 2024 | 279.15 | 280.7 | 276.2 | 278.65 | 6.46 Million |
| 07 Feb, 2024 | 293.9 | 299.05 | 284.6 | 284.6 | 6.46 Million |
| 06 Feb, 2024 | 303.65 | 308.9 | 303.65 | 308.55 | 3.26 Million |
| 05 Feb, 2024 | 300.6 | 303.05 | 299.0 | 300.95 | 2.08 Million |
002655
ALLLN
JOE
JEL
RDFN
COFS