Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 348.85 349.2 342.5 347.9 3.55 Million
21 Sep, 2023 350.9 354.6 345.2 350.35 4.31 Million
20 Sep, 2023 356.4 357.6 350.15 355.95 3 Million
19 Sep, 2023 354.1 359.25 352.8 356.75 2.55 Million
18 Sep, 2023 354.95 357.6 353.6 354.45 2.1 Million
15 Sep, 2023 356.9 358.75 354.0 354.0 6.74 Million
14 Sep, 2023 350.4 357.2 350.0 356.0 3.61 Million