Equinor ASA (EQNR.OL)
NOK 239.7
(0.76%)
NOK 239.7
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 260.2 | 262.1 | 260.2 | 260.8 | 526.37 Thousand |
| 11 Jun, 2025 | 254.3 | 256.3 | 253.7 | 255.5 | 204.24 Thousand |
| 10 Jun, 2025 | 249.5 | 254.7 | 248.7 | 253.3 | 551.31 Thousand |
| 06 Jun, 2025 | 244.1 | 248.3 | 243.8 | 246.4 | 2.59 Million |
| 05 Jun, 2025 | 243.5 | 248.2 | 243.5 | 244.1 | 3.35 Million |
| 04 Jun, 2025 | 245.8 | 248.3 | 245.6 | 247.9 | 2.62 Million |
| 03 Jun, 2025 | 244.9 | 247.2 | 242.6 | 245.7 | 2.52 Million |
| 02 Jun, 2025 | 240.9 | 246.7 | 240.6 | 244.6 | 3.36 Million |
| 30 May, 2025 | 243.0 | 244.8 | 239.5 | 239.5 | 8.68 Million |
| 28 May, 2025 | 248.0 | 249.9 | 244.1 | 244.5 | 2.33 Million |
002655
ALLLN
JOE
JEL
RDFN
COFS