Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 276.0 278.5 275.2 277.2 583.89 Thousand
13 Jun, 2025 272.4 275.9 267.9 273.3 6.91 Million
12 Jun, 2025 260.2 262.1 256.8 261.1 3.46 Million
11 Jun, 2025 254.3 258.0 253.7 257.1 2.76 Million
10 Jun, 2025 249.5 254.7 248.7 254.2 3.14 Million
06 Jun, 2025 244.1 248.3 243.8 246.4 2.59 Million
05 Jun, 2025 243.5 248.2 243.5 244.1 3.35 Million
04 Jun, 2025 245.8 248.3 245.6 247.9 2.62 Million
03 Jun, 2025 244.9 247.2 242.6 245.7 2.52 Million
02 Jun, 2025 240.9 246.7 240.6 244.6 3.36 Million