Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 260.2 262.1 260.2 260.8 526.37 Thousand
11 Jun, 2025 254.3 256.3 253.7 255.5 204.24 Thousand
10 Jun, 2025 249.5 254.7 248.7 253.3 551.31 Thousand
06 Jun, 2025 244.1 248.3 243.8 246.4 2.59 Million
05 Jun, 2025 243.5 248.2 243.5 244.1 3.35 Million
04 Jun, 2025 245.8 248.3 245.6 247.9 2.62 Million
03 Jun, 2025 244.9 247.2 242.6 245.7 2.52 Million
02 Jun, 2025 240.9 246.7 240.6 244.6 3.36 Million
30 May, 2025 243.0 244.8 239.5 239.5 8.68 Million
28 May, 2025 248.0 249.9 244.1 244.5 2.33 Million