Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 280.0 286.15 278.9 284.65 3.42 Million
02 Jan, 2025 269.7 279.05 269.7 278.5 4.79 Million
30 Dec, 2024 262.5 265.9 261.7 265.4 2.51 Million
27 Dec, 2024 258.5 262.85 258.5 262.0 2.28 Million
23 Dec, 2024 254.0 256.05 252.4 255.55 2.17 Million
20 Dec, 2024 254.55 257.05 253.5 254.45 5.14 Million
19 Dec, 2024 250.05 255.9 250.05 255.1 4.26 Million
18 Dec, 2024 254.6 255.7 251.45 251.5 2.73 Million
17 Dec, 2024 251.15 255.7 249.35 253.3 2.8 Million
16 Dec, 2024 256.6 257.75 251.6 253.9 3.46 Million