Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 259.95 262.8 256.85 257.55 2.79 Million
12 Dec, 2024 266.4 267.9 259.9 259.9 2.78 Million
11 Dec, 2024 264.4 267.75 262.75 264.6 2.63 Million
10 Dec, 2024 264.65 266.95 263.65 265.4 2.37 Million
09 Dec, 2024 264.15 268.95 264.15 266.8 3.48 Million
06 Dec, 2024 265.95 268.25 260.2 260.2 2.44 Million
05 Dec, 2024 268.75 269.1 264.4 265.1 2.74 Million
04 Dec, 2024 273.0 274.45 267.0 267.1 2.37 Million
03 Dec, 2024 268.9 273.4 268.8 271.25 2.35 Million
02 Dec, 2024 266.1 271.05 266.1 268.1 2.47 Million