Equinor ASA (EQNR.OL)
NOK 239.7
(0.76%)
NOK 239.7
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 245.8 | 246.6 | 239.2 | 242.1 | 3.03 Million |
| 13 May, 2025 | 242.8 | 244.2 | 241.3 | 243.8 | 1.99 Million |
| 12 May, 2025 | 240.7 | 247.4 | 240.7 | 244.0 | 3.87 Million |
| 09 May, 2025 | 238.9 | 242.2 | 238.1 | 238.2 | 2.77 Million |
| 08 May, 2025 | 237.2 | 240.0 | 235.8 | 236.3 | 2.72 Million |
| 07 May, 2025 | 240.5 | 241.0 | 236.2 | 236.4 | 3.61 Million |
| 06 May, 2025 | 243.0 | 243.9 | 240.2 | 242.6 | 2.9 Million |
| 05 May, 2025 | 235.0 | 241.6 | 233.0 | 241.3 | 3.43 Million |
| 02 May, 2025 | 238.0 | 240.9 | 234.4 | 239.7 | 3.67 Million |
| 30 Apr, 2025 | 240.7 | 241.5 | 234.9 | 237.9 | 4.11 Million |
002655
ALLLN
JOE
JEL
RDFN
COFS