Equinor ASA (EQNR.OL)

NOK 251.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 265.95 268.8 265.5 267.2 1.92 Million
28 Nov, 2024 269.65 269.9 266.7 266.7 1.76 Million
27 Nov, 2024 268.9 272.65 266.8 269.25 2.87 Million
26 Nov, 2024 270.0 270.75 265.75 266.0 3.06 Million
25 Nov, 2024 274.5 276.55 270.25 271.2 5.68 Million
22 Nov, 2024 277.35 279.4 270.5 272.5 3.54 Million
21 Nov, 2024 271.15 279.1 271.15 277.5 3.97 Million
20 Nov, 2024 263.4 270.55 263.2 270.25 3.48 Million
19 Nov, 2024 261.6 263.65 258.4 263.3 3.25 Million
18 Nov, 2024 259.2 263.15 256.7 261.85 4.15 Million