Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 272.65 275.75 270.75 275.65 1.88 Million
26 Mar, 2025 270.8 275.8 269.6 275.25 1.9 Million
25 Mar, 2025 271.0 273.35 269.65 270.1 1.94 Million
24 Mar, 2025 271.3 272.85 267.65 268.6 2.1 Million
21 Mar, 2025 268.95 274.25 268.9 270.85 6.17 Million
20 Mar, 2025 267.45 269.5 265.5 268.1 3.42 Million
19 Mar, 2025 263.75 267.3 263.3 267.3 3.35 Million
18 Mar, 2025 262.2 264.0 259.9 263.55 3.85 Million
17 Mar, 2025 257.9 262.65 257.9 261.0 2.63 Million
14 Mar, 2025 256.5 259.1 253.6 257.1 3.6 Million