Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 251.5 252.7 242.8 245.0 3.48 Million
09 Apr, 2025 240.0 242.1 233.6 237.5 4.82 Million
08 Apr, 2025 251.6 254.7 246.9 251.6 3.89 Million
07 Apr, 2025 241.0 256.7 234.0 250.5 4.46 Million
04 Apr, 2025 260.0 260.7 252.65 252.65 4.39 Million
03 Apr, 2025 270.0 275.5 261.0 263.05 3.6 Million
02 Apr, 2025 280.25 282.0 276.05 277.2 2.16 Million
01 Apr, 2025 278.15 282.25 277.4 279.4 2.76 Million
31 Mar, 2025 275.0 279.2 272.25 278.65 2.8 Million
28 Mar, 2025 273.6 276.1 272.8 273.6 1.42 Million