Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 278.0 281.5 277.45 277.55 6.42 Million
14 Mar, 2024 274.7 276.75 273.7 276.0 3.37 Million
13 Mar, 2024 271.55 275.05 270.25 274.95 3.16 Million
12 Mar, 2024 271.0 272.65 270.0 270.25 2.63 Million
11 Mar, 2024 272.1 273.85 267.2 268.35 2.92 Million
08 Mar, 2024 271.6 274.5 270.55 271.0 2.12 Million
07 Mar, 2024 270.4 271.2 268.35 269.55 2.7 Million
06 Mar, 2024 267.45 275.85 267.2 273.1 3.69 Million
05 Mar, 2024 262.25 270.9 262.1 268.9 3.49 Million
04 Mar, 2024 264.65 266.7 262.3 262.9 2.47 Million