Equinor ASA (EQNR.OL)
NOK 239.7
(0.76%)
NOK 239.7
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 298.1 | 300.7 | 294.3 | 300.4 | 2.63 Million |
| 17 Apr, 2024 | 304.85 | 307.9 | 299.45 | 301.75 | 3.5 Million |
| 16 Apr, 2024 | 303.5 | 305.55 | 302.05 | 303.0 | 2.58 Million |
| 15 Apr, 2024 | 308.0 | 309.1 | 303.5 | 304.4 | 3.43 Million |
| 12 Apr, 2024 | 307.5 | 313.9 | 306.6 | 313.9 | 1.99 Million |
| 11 Apr, 2024 | 303.0 | 308.9 | 302.9 | 304.2 | 3.11 Million |
| 10 Apr, 2024 | 297.8 | 300.35 | 297.4 | 299.95 | 2.07 Million |
| 09 Apr, 2024 | 298.85 | 299.8 | 295.9 | 297.45 | 1.8 Million |
| 08 Apr, 2024 | 299.2 | 299.7 | 295.15 | 296.1 | 2.35 Million |
| 05 Apr, 2024 | 299.35 | 302.2 | 299.35 | 299.9 | 2.11 Million |
002655
ALLLN
JOE
JEL
RDFN
COFS